CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,872 Value ($000) $137 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 15,344 Value ($000) $166 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 15,264 Value ($000) $198 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 14,988 Value ($000) $184 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 19,969 Value ($000) $226 Avg Close $11.17 Range $9.83 - $12.53

Q3 2024

Shares 20,236 Value ($000) $225 Avg Close $10.00 Range $9.11 - $11.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,872	$137	$9.99	$9.00 - $11.10
Q3 2025	15,344	$166	$12.21	$10.72 - $14.27
Q2 2025	15,264	$198	$12.23	$9.82 - $13.53
Q1 2025	14,988	$184	$12.31	$10.81 - $13.62
Q4 2024	19,969	$226	$11.17	$9.83 - $12.53
Q3 2024	20,236	$225	$10.00	$9.11 - $11.29