CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,274 Value ($000) $49 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 8,633 Value ($000) $94 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 10,435 Value ($000) $135 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 12,129 Value ($000) $149 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 12,448 Value ($000) $141 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 8,803 Value ($000) $98 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 13,502 Value ($000) $137 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 18,325 Value ($000) $237 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 19,158 Value ($000) $233 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 17,338 Value ($000) $210 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 15,956 Value ($000) $230 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 14,372 Value ($000) $219 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 14,666 Value ($000) $236 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 13,476 Value ($000) $151 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 10,500 Value ($000) $122 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 9,253 Value ($000) $147 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 9,199 Value ($000) $179 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 8,301 Value ($000) $138 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 7,367 Value ($000) $123 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 6,598 Value ($000) $103 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 6,373 Value ($000) $82 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 3,807 Value ($000) $30 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 3,059 Value ($000) $22 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 5,118 Value ($000) $29 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 4,599 Value ($000) $51 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 4,092 Value ($000) $42 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 1,370 Value ($000) $14 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 1,936 Value ($000) $20 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 1,724 Value ($000) $16 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 2,690 Value ($000) $32 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 985 Value ($000) $10 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 160 Value ($000) $2 Avg Close $10.44 Range $9.06 - $11.76
Q1 2016
Shares 186 Value ($000) $1 Avg Close $4.72 Range $4.13 - $5.18
Q4 2015
Shares 1,425 Value ($000) $10 Avg Close $5.06 Range $4.59 - $5.42
Q2 2015
Shares 240 Value ($000) $2 Avg Close $6.38 Range $5.75 - $7.00
Q1 2015
Shares 240 Value ($000) $2 Avg Close $5.61 Range $5.22 - $6.23