CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,697 Value ($000) $532 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 55,353 Value ($000) $601 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 41,015 Value ($000) $532 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 43,412 Value ($000) $533 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 54,720 Value ($000) $620 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 48,604 Value ($000) $540 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 47,355 Value ($000) $480 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 45,104 Value ($000) $585 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 42,997 Value ($000) $524 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 33,370 Value ($000) $407 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 43,678 Value ($000) $629 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 46,885 Value ($000) $716 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 53,467 Value ($000) $857 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 41,401 Value ($000) $472 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 44,772 Value ($000) $518 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 24,532 Value ($000) $391 Avg Close $13.98 Range $11.88 - $15.40