CUREVAC N V

CUSIP: N2451R105 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $5 Avg Close — Range —
Q3 2025
Shares 14,318 Value ($000) $77 Avg Close — Range —
Q2 2025
Shares 3,884 Value ($000) $21 Avg Close — Range —
Q4 2024
Shares 15,945 Value ($000) $54 Avg Close — Range —
Q3 2024
Shares 35,710 Value ($000) $105 Avg Close — Range —
Q2 2024
Shares 79,360 Value ($000) $270 Avg Close — Range —
Q1 2024
Shares 37,807 Value ($000) $115 Avg Close — Range —
Q4 2023
Shares 53,007 Value ($000) $223 Avg Close — Range —
Q3 2023
Shares 46,911 Value ($000) $320 Avg Close — Range —
Q2 2023
Shares 46,969 Value ($000) $489 Avg Close — Range —
Q1 2023
Shares 39,058 Value ($000) $272 Avg Close — Range —
Q4 2022
Shares 49,559 Value ($000) $299 Avg Close — Range —
Q3 2022
Shares 48,279 Value ($000) $380 Avg Close — Range —
Q2 2022
Shares 49,154 Value ($000) $669 Avg Close — Range —
Q1 2022
Shares 113,611 Value ($000) $2,228 Avg Close — Range —
Q4 2021
Shares 131,859 Value ($000) $4,524 Avg Close — Range —
Q3 2021
Shares 216,013 Value ($000) $11,799 Avg Close — Range —
Q1 2021
Shares 79,300 Value ($000) $7,253 Avg Close — Range —
Q4 2020
Shares 17,913 Value ($000) $1,452 Avg Close — Range —