FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,794 Value ($000) $2,880 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 8,157 Value ($000) $3,958 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 9,811 Value ($000) $4,815 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 13,087 Value ($000) $5,600 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 12,711 Value ($000) $5,400 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 14,329 Value ($000) $6,736 Avg Close $448.42 Range $404.15 - $498.23

Q2 2024

Shares 14,228 Value ($000) $5,810 Avg Close $415.71 Range $399.27 - $436.80

Q1 2024

Shares 15,407 Value ($000) $6,717 Avg Close $387.39 Range $330.15 - $442.80

Q4 2023

Shares 15,585 Value ($000) $5,275 Avg Close $333.89 Range $293.49 - $372.42

Q3 2023

Shares 15,129 Value ($000) $4,471 Avg Close $310.42 Range $285.02 - $329.88

Q2 2023

Shares 14,376 Value ($000) $4,675 Avg Close $291.36 Range $268.80 - $327.07

Q1 2023

Shares 13,802 Value ($000) $3,740 Avg Close $255.40 Range $213.97 - $274.08

Q4 2022

Shares 13,314 Value ($000) $2,852 Avg Close $206.10 Range $176.82 - $230.17

Q3 2022

Shares 11,714 Value ($000) $2,169 Avg Close $199.38 Range $182.82 - $217.47

Q2 2022

Shares 11,172 Value ($000) $2,048 Avg Close $199.01 Range $167.45 - $232.14

Q1 2022

Shares 10,866 Value ($000) $2,370 Avg Close $223.26 Range $178.87 - $271.95

Q4 2021

Shares 10,254 Value ($000) $2,653 Avg Close $246.37 Range $205.69 - $278.78

Q3 2021

Shares 10,232 Value ($000) $2,140 Avg Close $214.65 Range $201.93 - $227.48

Q2 2021

Shares 10,742 Value ($000) $2,214 Avg Close $208.51 Range $195.34 - $221.46

Q1 2021

Shares 10,381 Value ($000) $2,173 Avg Close $204.75 Range $183.82 - $232.31

Q4 2020

Shares 9,014 Value ($000) $2,068 Avg Close $204.03 Range $176.03 - $233.66

Q3 2020

Shares 9,220 Value ($000) $1,697 Avg Close $186.02 Range $168.79 - $199.97

Q2 2020

Shares 9,651 Value ($000) $1,652 Avg Close $161.16 Range $134.24 - $176.98

Q1 2020

Shares 9,437 Value ($000) $1,440 Avg Close $161.23 Range $127.73 - $180.95

Q4 2019

Shares 4,602 Value ($000) $761 Avg Close $161.78 Range $145.44 - $172.89

Q3 2019

Shares 4,325 Value ($000) $666 Avg Close $159.55 Range $147.67 - $170.54

Q2 2019

Shares 4,351 Value ($000) $703 Avg Close $143.93 Range $129.46 - $163.64

Q1 2019

Shares 5,072 Value ($000) $678 Avg Close $122.47 Range $96.62 - $134.74

Q4 2018

Shares 6,112 Value ($000) $608 Avg Close $112.28 Range $93.85 - $139.81

Q3 2018

Shares 46,342 Value ($000) $6,345 Avg Close $131.61 Range $116.54 - $144.83

Q2 2018

Shares 4,757 Value ($000) $642 Avg Close $131.45 Range $116.52 - $149.85

Q1 2018

Shares 4,691 Value ($000) $566 Avg Close $121.24 Range $103.65 - $131.20

Q4 2017

Shares 3,560 Value ($000) $374 Avg Close $111.18 Range $103.85 - $121.14

Q3 2017

Shares 3,703 Value ($000) $410 Avg Close $106.53 Range $84.38 - $118.10

Q2 2017

Shares 1,917 Value ($000) $165 Avg Close $81.90 Range $69.59 - $91.94

Q1 2017

Shares 1,798 Value ($000) $135 Avg Close $64.96 Range $57.56 - $74.99

Q4 2016

Shares 1,212 Value ($000) $72 Avg Close $54.54 Range $50.39 - $58.86

Q3 2016

Shares 1,301 Value ($000) $68 Avg Close $46.58 Range $38.80 - $52.18

Q2 2016

Shares 1,513 Value ($000) $62 Avg Close $42.47 Range $38.71 - $46.55

Q1 2016

Shares 1,316 Value ($000) $54 Avg Close $40.37 Range $31.66 - $48.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,794	$2,880	$400.15	$356.93 - $504.49
Q3 2025	8,157	$3,958	$479.13	$428.00 - $519.10
Q2 2025	9,811	$4,815	$464.62	$391.54 - $503.10
Q1 2025	13,087	$5,600	$449.66	$402.90 - $509.13
Q4 2024	12,711	$5,400	$451.22	$420.63 - $491.30
Q3 2024	14,329	$6,736	$448.42	$404.15 - $498.23
Q2 2024	14,228	$5,810	$415.71	$399.27 - $436.80
Q1 2024	15,407	$6,717	$387.39	$330.15 - $442.80
Q4 2023	15,585	$5,275	$333.89	$293.49 - $372.42
Q3 2023	15,129	$4,471	$310.42	$285.02 - $329.88
Q2 2023	14,376	$4,675	$291.36	$268.80 - $327.07
Q1 2023	13,802	$3,740	$255.40	$213.97 - $274.08
Q4 2022	13,314	$2,852	$206.10	$176.82 - $230.17
Q3 2022	11,714	$2,169	$199.38	$182.82 - $217.47
Q2 2022	11,172	$2,048	$199.01	$167.45 - $232.14
Q1 2022	10,866	$2,370	$223.26	$178.87 - $271.95
Q4 2021	10,254	$2,653	$246.37	$205.69 - $278.78
Q3 2021	10,232	$2,140	$214.65	$201.93 - $227.48
Q2 2021	10,742	$2,214	$208.51	$195.34 - $221.46
Q1 2021	10,381	$2,173	$204.75	$183.82 - $232.31
Q4 2020	9,014	$2,068	$204.03	$176.03 - $233.66
Q3 2020	9,220	$1,697	$186.02	$168.79 - $199.97
Q2 2020	9,651	$1,652	$161.16	$134.24 - $176.98
Q1 2020	9,437	$1,440	$161.23	$127.73 - $180.95
Q4 2019	4,602	$761	$161.78	$145.44 - $172.89
Q3 2019	4,325	$666	$159.55	$147.67 - $170.54
Q2 2019	4,351	$703	$143.93	$129.46 - $163.64
Q1 2019	5,072	$678	$122.47	$96.62 - $134.74
Q4 2018	6,112	$608	$112.28	$93.85 - $139.81
Q3 2018	46,342	$6,345	$131.61	$116.54 - $144.83
Q2 2018	4,757	$642	$131.45	$116.52 - $149.85
Q1 2018	4,691	$566	$121.24	$103.65 - $131.20
Q4 2017	3,560	$374	$111.18	$103.85 - $121.14
Q3 2017	3,703	$410	$106.53	$84.38 - $118.10
Q2 2017	1,917	$165	$81.90	$69.59 - $91.94
Q1 2017	1,798	$135	$64.96	$57.56 - $74.99
Q4 2016	1,212	$72	$54.54	$50.39 - $58.86
Q3 2016	1,301	$68	$46.58	$38.80 - $52.18
Q2 2016	1,513	$62	$42.47	$38.71 - $46.55
Q1 2016	1,316	$54	$40.37	$31.66 - $48.73