FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,329 Value ($000) $645 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 189 Value ($000) $93 Avg Close $464.62 Range $391.54 - $503.10
Q4 2024
Shares 6,620 Value ($000) $2,812 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 3,390 Value ($000) $1,594 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 3,088 Value ($000) $1,261 Avg Close $415.71 Range $399.27 - $436.80
Q4 2023
Shares 3,888 Value ($000) $1,316 Avg Close $333.89 Range $293.49 - $372.42
Q4 2022
Shares 1,347 Value ($000) $289 Avg Close $206.10 Range $176.82 - $230.17
Q1 2022
Shares 785 Value ($000) $171 Avg Close $223.26 Range $178.87 - $271.95
Q3 2021
Shares 9,150 Value ($000) $1,913 Avg Close $214.65 Range $201.93 - $227.48
Q1 2021
Shares 4,525 Value ($000) $947 Avg Close $204.75 Range $183.82 - $232.31
Q3 2020
Shares 3,636 Value ($000) $669 Avg Close $186.02 Range $168.79 - $199.97
Q4 2018
Shares 31,535 Value ($000) $3,136 Avg Close $112.28 Range $93.85 - $139.81
Q2 2018
Shares 5,101 Value ($000) $689 Avg Close $131.45 Range $116.52 - $149.85
Q4 2016
Shares 1,566 Value ($000) $91 Avg Close $54.54 Range $50.39 - $58.86
Q3 2016
Shares 2,240 Value ($000) $116 Avg Close $46.58 Range $38.80 - $52.18
Q2 2016
Shares 5,253 Value ($000) $215 Avg Close $42.47 Range $38.71 - $46.55
Q1 2016
Shares 12,060 Value ($000) $503 Avg Close $40.37 Range $31.66 - $48.73