FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,106 Value ($000) $1,538 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 4,444 Value ($000) $2,148 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 4,188 Value ($000) $2,053 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 3,368 Value ($000) $1,428 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 3,588 Value ($000) $1,533 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 3,407 Value ($000) $1,592 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 3,660 Value ($000) $1,492 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 2,957 Value ($000) $1,289 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 3,683 Value ($000) $1,241 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 3,293 Value ($000) $974 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 3,947 Value ($000) $1,290 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 3,915 Value ($000) $1,058 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 4,426 Value ($000) $949 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 5,101 Value ($000) $958 Avg Close $199.38 Range $182.82 - $217.47
Q2 2022
Shares 5,520 Value ($000) $1,013 Avg Close $199.01 Range $167.45 - $232.14
Q1 2022
Shares 3,029 Value ($000) $666 Avg Close $223.26 Range $178.87 - $271.95