FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309 Value ($000) $114 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 350 Value ($000) $170 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 324 Value ($000) $159 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 566 Value ($000) $242 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 325 Value ($000) $138 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 863 Value ($000) $352 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 1,211 Value ($000) $528 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 31 Value ($000) $14 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 111 Value ($000) $0 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 81 Value ($000) $0 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 61 Value ($000) $0 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 149 Value ($000) $0 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 139 Value ($000) $0 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 31 Value ($000) $5 Avg Close $199.38 Range $182.82 - $217.47
Q2 2022
Shares 14 Value ($000) $3 Avg Close $199.01 Range $167.45 - $232.14