FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,699,246 Value ($000) $1,341,125 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 20,344,716 Value ($000) $1,168,600 Avg Close $53.87 Range $50.21 - $58.35

Q2 2025

Shares 19,957,338 Value ($000) $1,064,584 Avg Close $48.49 Range $39.78 - $55.48

Q1 2025

Shares 19,355,835 Value ($000) $865,748 Avg Close $42.80 Range $39.39 - $45.79

Q4 2024

Shares 18,903,624 Value ($000) $793,480 Avg Close $40.15 Range $37.26 - $43.47

Q3 2024

Shares 20,348,451 Value ($000) $874,515 Avg Close $39.98 Range $36.96 - $42.43

Q2 2024

Shares 20,285,827 Value ($000) $788,916 Avg Close $37.60 Range $33.96 - $46.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,699,246	$1,341,125	$63.68	$57.00 - $68.09
Q3 2025	20,344,716	$1,168,600	$53.87	$50.21 - $58.35
Q2 2025	19,957,338	$1,064,584	$48.49	$39.78 - $55.48
Q1 2025	19,355,835	$865,748	$42.80	$39.39 - $45.79
Q4 2024	18,903,624	$793,480	$40.15	$37.26 - $43.47
Q3 2024	20,348,451	$874,515	$39.98	$36.96 - $42.43
Q2 2024	20,285,827	$788,916	$37.60	$33.96 - $46.45