INFLARX NV

Ticker: IFRX CUSIP: N44821101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,836 Value ($000) $32 Avg Close $1.24 Range $0.92 - $1.94
Q3 2025
Shares 8,611 Value ($000) $12 Avg Close $1.06 Range $0.74 - $1.82
Q2 2024
Shares 795 Value ($000) $1 Avg Close $1.47 Range $1.17 - $1.84
Q3 2023
Shares 3,831 Value ($000) $11 Avg Close $3.81 Range $2.58 - $4.50
Q1 2023
Shares 7,353 Value ($000) $14 Avg Close $2.16 Range $1.57 - $3.28
Q4 2022
Shares 34,283 Value ($000) $106 Avg Close $2.55 Range $2.00 - $3.27
Q3 2022
Shares 16,047 Value ($000) $42 Avg Close $2.25 Range $1.22 - $3.18
Q1 2021
Shares 100 Value ($000) $0 Avg Close $5.12 Range $3.55 - $6.88
Q4 2020
Shares 400 Value ($000) $2 Avg Close $4.50 Range $3.77 - $5.39