INFLARX NV

Ticker: IFRX CUSIP: N44821101 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,349 Value ($000) $328 Avg Close $1.24 Range $0.92 - $1.94
Q3 2025
Shares 188,523 Value ($000) $253 Avg Close $1.06 Range $0.74 - $1.82
Q2 2025
Shares 146,034 Value ($000) $115 Avg Close $1.18 Range $0.71 - $1.92
Q1 2025
Shares 53,513 Value ($000) $55 Avg Close $1.89 Range $1.02 - $2.77
Q4 2024
Shares 11,629 Value ($000) $29 Avg Close $1.92 Range $1.38 - $2.81
Q3 2024
Shares 12,207 Value ($000) $19 Avg Close $1.52 Range $1.23 - $1.77
Q2 2024
Shares 25,072 Value ($000) $44 Avg Close $1.47 Range $1.17 - $1.84
Q1 2024
Shares 16,865 Value ($000) $26 Avg Close $1.63 Range $1.40 - $2.10
Q4 2023
Shares 11,652 Value ($000) $19 Avg Close $1.71 Range $1.14 - $3.08
Q3 2020
Shares 34,045 Value ($000) $145 Avg Close $4.61 Range $3.50 - $6.20
Q4 2018
Shares 7,100 Value ($000) $258 Avg Close $30.78 Range $20.31 - $38.27
Q3 2018
Shares 7,400 Value ($000) $254 Avg Close $32.25 Range $28.16 - $40.13
Q2 2018
Shares 7,100 Value ($000) $229 Avg Close $34.54 Range $26.46 - $42.83
Q1 2018
Shares 7,000 Value ($000) $202 Avg Close $26.36 Range $19.00 - $34.86