JBS N.V.

Ticker: JBS CUSIP: N4732M103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,018 Value ($000) $2,971 Avg Close $13.74 Range $12.37 - $15.16

Q3 2025

Shares 74,394 Value ($000) $1,111 Avg Close $14.58 Range $12.83 - $17.80

Q2 2025

Shares 56,482 Value ($000) $825 Avg Close $14.07 Range $13.02 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,018	$2,971	$13.74	$12.37 - $15.16
Q3 2025	74,394	$1,111	$14.58	$12.83 - $17.80
Q2 2025	56,482	$825	$14.07	$13.02 - $15.12