JBS N.V.

Ticker: JBS CUSIP: N4732M103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,598,584 Value ($000) $23,052 Avg Close $13.74 Range $12.37 - $15.16

Q3 2025

Shares 1,735,550 Value ($000) $25,912 Avg Close $14.58 Range $12.83 - $17.80

Q2 2025

Shares 822,649 Value ($000) $12,019 Avg Close $14.07 Range $13.02 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,598,584	$23,052	$13.74	$12.37 - $15.16
Q3 2025	1,735,550	$25,912	$14.58	$12.83 - $17.80
Q2 2025	822,649	$12,019	$14.07	$13.02 - $15.12