LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,308,501 Value ($000) $99,958 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 2,368,619 Value ($000) $116,157 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 2,508,902 Value ($000) $145,165 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 2,548,797 Value ($000) $179,435 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 2,726,246 Value ($000) $202,478 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 2,478,910 Value ($000) $237,727 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 2,672,547 Value ($000) $255,656 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 2,720,950 Value ($000) $278,299 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 2,795,104 Value ($000) $265,758 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 2,918,100 Value ($000) $276,344 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 2,779,977 Value ($000) $255,285 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 2,850,596 Value ($000) $267,642 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 2,814,488 Value ($000) $233,687 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 2,812,053 Value ($000) $211,691 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 2,774,907 Value ($000) $242,694 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 2,810,835 Value ($000) $289,009 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 2,717,931 Value ($000) $250,674 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 2,717,558 Value ($000) $255,042 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 2,711,548 Value ($000) $278,936 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 2,760,969 Value ($000) $287,279 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 2,999,285 Value ($000) $274,914 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 3,354,949 Value ($000) $236,490 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 3,372,553 Value ($000) $221,644 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 3,376,726 Value ($000) $167,587 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 3,846,445 Value ($000) $363,413 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 3,821,887 Value ($000) $341,945 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 4,733,706 Value ($000) $407,714 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 4,823,287 Value ($000) $405,542 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 4,992,995 Value ($000) $415,218 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 4,694,113 Value ($000) $481,193 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 4,940,832 Value ($000) $542,750 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 4,944,308 Value ($000) $522,515 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 5,052,772 Value ($000) $557,422 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 5,073,652 Value ($000) $502,545 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 4,836,455 Value ($000) $408,149 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 4,621,240 Value ($000) $421,411 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 4,699,996 Value ($000) $403,164 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 4,636,904 Value ($000) $374,013 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 4,622,586 Value ($000) $344,013 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 4,652,127 Value ($000) $397,631 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 4,774,521 Value ($000) $414,906 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 5,219,107 Value ($000) $435,065 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 5,240,890 Value ($000) $542,537 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 5,525,400 Value ($000) $485,129 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 6,072,479 Value ($000) $482,094 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 6,171,892 Value ($000) $670,639 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 6,029,662 Value ($000) $588,796 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 6,188,114 Value ($000) $550,371 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 5,557,884 Value ($000) $446,187 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 5,758,497 Value ($000) $421,695 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 5,216,075 Value ($000) $345,617 Avg Close $33.34 Range $28.95 - $36.82