LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,488 Value ($000) $5,520 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 124,832 Value ($000) $6,122 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 112,519 Value ($000) $6,510 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 101,865 Value ($000) $7,171 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 92,470 Value ($000) $6,868 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 89,021 Value ($000) $8,537 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 91,163 Value ($000) $8,721 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 93,014 Value ($000) $9,513 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 90,126 Value ($000) $8,569 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 93,163 Value ($000) $8,823 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 87,284 Value ($000) $8,015 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 75,509 Value ($000) $7,090 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 57,795 Value ($000) $4,799 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 98,742 Value ($000) $7,433 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 101,334 Value ($000) $8,862 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 90,258 Value ($000) $9,280 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 103,141 Value ($000) $9,513 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 108,385 Value ($000) $10,172 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 105,069 Value ($000) $10,808 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 104,526 Value ($000) $10,874 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 105,256 Value ($000) $9,648 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 102,078 Value ($000) $7,196 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 111,255 Value ($000) $7,311 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 126,052 Value ($000) $6,256 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 129,914 Value ($000) $12,273 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 137,602 Value ($000) $12,311 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 144,198 Value ($000) $12,418 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 471,929 Value ($000) $39,679 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 505,460 Value ($000) $42,032 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 506,215 Value ($000) $51,893 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 427,321 Value ($000) $46,939 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 265,080 Value ($000) $28,014 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 263,963 Value ($000) $29,120 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 217,139 Value ($000) $21,508 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 211,158 Value ($000) $17,819 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 219,373 Value ($000) $20,005 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 246,143 Value ($000) $21,115 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 258,704 Value ($000) $20,867 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 335,011 Value ($000) $24,932 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 393,308 Value ($000) $33,659 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 416,797 Value ($000) $36,221 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 500,964 Value ($000) $41,760 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 526,884 Value ($000) $54,542 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 552,831 Value ($000) $48,540 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 1,038,588 Value ($000) $82,454 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 968,969 Value ($000) $105,286 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 564,342 Value ($000) $55,108 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 405,926 Value ($000) $36,104 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 341,714 Value ($000) $27,431 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 541,611 Value ($000) $39,662 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 455,287 Value ($000) $30,168 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,488	$5,520	$44.45	$40.42 - $48.91
Q3 2025	124,832	$6,122	$54.04	$45.14 - $64.08
Q2 2025	112,519	$6,510	$54.42	$47.35 - $65.61
Q1 2025	101,865	$7,171	$68.81	$64.06 - $72.64
Q4 2024	92,470	$6,868	$75.68	$66.39 - $86.71
Q3 2024	89,021	$8,537	$85.13	$80.76 - $89.00
Q2 2024	91,163	$8,721	$86.82	$81.78 - $93.28
Q1 2024	93,014	$9,513	$84.11	$78.76 - $90.03
Q4 2023	90,126	$8,569	$79.84	$75.14 - $83.68
Q3 2023	93,163	$8,823	$81.03	$73.71 - $86.68
Q2 2023	87,284	$8,015	$75.96	$71.10 - $81.18
Q1 2023	75,509	$7,090	$76.26	$67.16 - $82.72
Q4 2022	57,795	$4,799	$66.35	$60.61 - $72.18
Q3 2022	98,742	$7,433	$67.49	$57.57 - $73.55
Q2 2022	101,334	$8,862	$79.53	$66.38 - $89.46
Q1 2022	90,258	$9,280	$74.29	$66.25 - $81.32
Q4 2021	103,141	$9,513	$68.36	$62.49 - $73.53
Q3 2021	108,385	$10,172	$71.45	$64.68 - $77.10
Q2 2021	105,069	$10,808	$77.96	$72.17 - $85.46
Q1 2021	104,526	$10,874	$70.80	$59.77 - $80.95
Q4 2020	105,256	$9,648	$57.51	$46.88 - $65.83
Q3 2020	102,078	$7,196	$48.10	$42.57 - $56.75
Q2 2020	111,255	$7,311	$40.79	$30.24 - $55.34
Q1 2020	126,052	$6,256	$49.62	$22.99 - $64.16
Q4 2019	129,914	$12,273	$61.14	$54.13 - $65.73
Q3 2019	137,602	$12,311	$53.69	$44.98 - $60.16
Q2 2019	144,198	$12,418	$55.39	$47.84 - $61.59
Q1 2019	471,929	$39,679	$55.48	$52.21 - $58.46
Q4 2018	505,460	$42,032	$57.98	$49.57 - $67.40
Q3 2018	506,215	$51,893	$68.70	$62.65 - $73.08
Q2 2018	427,321	$46,939	$68.36	$59.76 - $74.38
Q1 2018	265,080	$28,014	$68.99	$63.29 - $75.06
Q4 2017	263,963	$29,120	$63.47	$58.70 - $68.71
Q3 2017	217,139	$21,508	$54.53	$49.87 - $61.44
Q2 2017	211,158	$17,819	$49.80	$47.13 - $54.98
Q1 2017	219,373	$20,005	$54.20	$50.83 - $57.80
Q4 2016	246,143	$21,115	$49.39	$44.97 - $54.86
Q3 2016	258,704	$20,867	$45.08	$41.44 - $47.92
Q2 2016	335,011	$24,932	$47.57	$40.47 - $53.77
Q1 2016	393,308	$33,659	$45.77	$39.24 - $51.62
Q4 2015	416,797	$36,221	$52.02	$47.22 - $55.33
Q3 2015	500,964	$41,760	$49.81	$40.98 - $58.40
Q2 2015	526,884	$54,542	$56.14	$48.56 - $59.88
Q1 2015	552,831	$48,540	$46.71	$39.72 - $50.93
Q4 2014	1,038,588	$82,454	$47.78	$38.79 - $59.21
Q3 2014	968,969	$105,286	$59.21	$53.00 - $63.39
Q2 2014	564,342	$55,108	$51.88	$46.26 - $56.02
Q1 2014	405,926	$36,104	$45.39	$40.01 - $49.80
Q4 2013	341,714	$27,431	$41.05	$38.58 - $43.22
Q3 2013	541,611	$39,662	$36.95	$34.32 - $40.39
Q2 2013	455,287	$30,168	$33.34	$28.95 - $36.82