LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,874,307 Value ($000) $124,457 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 3,461,994 Value ($000) $169,777 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 3,389,987 Value ($000) $196,145 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 4,295,107 Value ($000) $302,376 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 3,683,485 Value ($000) $273,573 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 4,011,826 Value ($000) $384,733 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 4,010,019 Value ($000) $383,600 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 3,829,234 Value ($000) $391,654 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 2,843,426 Value ($000) $270,354 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 2,528,799 Value ($000) $239,478 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 2,489,186 Value ($000) $228,581 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 2,492,131 Value ($000) $233,987 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 2,262,637 Value ($000) $187,867 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 2,072,156 Value ($000) $155,992 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 2,183,613 Value ($000) $190,981 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 1,714,942 Value ($000) $176,328 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 1,384,494 Value ($000) $127,692 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 747,331 Value ($000) $70,137 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 695,550 Value ($000) $71,551 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 582,421 Value ($000) $60,601 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 541,580 Value ($000) $49,641 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 666,303 Value ($000) $46,968 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 411,850 Value ($000) $27,066 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 962,509 Value ($000) $47,769 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 724,153 Value ($000) $68,418 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 786,258 Value ($000) $70,346 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 1,990,846 Value ($000) $171,471 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 2,162,407 Value ($000) $181,818 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 2,187,083 Value ($000) $181,877 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 3,075,036 Value ($000) $317,769 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 2,818,539 Value ($000) $309,617 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 2,548,216 Value ($000) $269,296 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 1,976,747 Value ($000) $218,074 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 3,055,759 Value ($000) $302,673 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 3,097,118 Value ($000) $261,366 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 4,091,422 Value ($000) $373,098 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 3,420,210 Value ($000) $293,385 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 3,538,477 Value ($000) $285,413 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 2,612,825 Value ($000) $194,445 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 2,860,223 Value ($000) $244,778 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 4,504,528 Value ($000) $391,442 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 5,176,253 Value ($000) $431,493 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 4,731,475 Value ($000) $489,804 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 4,590,881 Value ($000) $403,080 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 4,353,194 Value ($000) $345,599 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 4,712,086 Value ($000) $512,014 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 4,108,932 Value ($000) $401,237 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 4,401,132 Value ($000) $391,436 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 3,373,991 Value ($000) $270,864 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 2,157,729 Value ($000) $158,012 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 3,015,387 Value ($000) $199,801 Avg Close $33.34 Range $28.95 - $36.82