LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 41,292 Value ($000) $4 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 178,527 Value ($000) $17 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 253,600 Value ($000) $24 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 429,800 Value ($000) $39 Avg Close $75.96 Range $71.10 - $81.18
Q4 2022
Shares 44,800 Value ($000) $4 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 283,000 Value ($000) $21,304 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 33,800 Value ($000) $2,956 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 580,900 Value ($000) $59,728 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 1,270,800 Value ($000) $117,206 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 483,500 Value ($000) $45,376 Avg Close $71.45 Range $64.68 - $77.10
Q1 2020
Shares 98,300 Value ($000) $4,879 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 125,400 Value ($000) $11,848 Avg Close $61.14 Range $54.13 - $65.73
Q2 2019
Shares 3,800 Value ($000) $327 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 1,581,000 Value ($000) $132,930 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 1,234,300 Value ($000) $102,644 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 453,900 Value ($000) $46,529 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 123,100 Value ($000) $13,523 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 433,800 Value ($000) $45,844 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 365,500 Value ($000) $40,322 Avg Close $63.47 Range $58.70 - $68.71
Q2 2017
Shares 374,000 Value ($000) $31,562 Avg Close $49.80 Range $47.13 - $54.98
Q3 2016
Shares 327,200 Value ($000) $26,392 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 44,500 Value ($000) $3,312 Avg Close $47.57 Range $40.47 - $53.77
Q4 2015
Shares 359,400 Value ($000) $31,232 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 629,100 Value ($000) $52,442 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 365,800 Value ($000) $37,868 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 649,500 Value ($000) $57,026 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 321,300 Value ($000) $25,508 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 322,100 Value ($000) $34,999 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 203,600 Value ($000) $19,882 Avg Close $51.88 Range $46.26 - $56.02