LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,093,318 Value ($000) $133,941 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 504,682 Value ($000) $24,729 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 1,607,363 Value ($000) $92,632 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 1,234,546 Value ($000) $86,492 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 848,394 Value ($000) $62,815 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 864,370 Value ($000) $82,893 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 907,512 Value ($000) $86,813 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 786,655 Value ($000) $80,459 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 804,335 Value ($000) $76,476 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 976,059 Value ($000) $92,433 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 1,208,019 Value ($000) $109,942 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 2,109,456 Value ($000) $195,483 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 2,818,225 Value ($000) $232,701 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 3,524,556 Value ($000) $265,329 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 2,533,980 Value ($000) $219,341 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 1,290,903 Value ($000) $132,731 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 893,469 Value ($000) $82,405 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 520,414 Value ($000) $48,841 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 306,052 Value ($000) $31,484 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 226,729 Value ($000) $23,591 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 244,942 Value ($000) $22,356 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 1,047,549 Value ($000) $73,842 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 1,051,171 Value ($000) $67,086 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 1,587,526 Value ($000) $78,789 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 1,814,543 Value ($000) $170,730 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 826,388 Value ($000) $73,937 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 2,944,986 Value ($000) $253,652 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 4,470,959 Value ($000) $373,862 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 5,358,787 Value ($000) $445,637 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 8,688,255 Value ($000) $890,633 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 9,225,331 Value ($000) $1,020,850 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 9,212,193 Value ($000) $973,544 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 9,876,035 Value ($000) $1,089,524 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 7,197,823 Value ($000) $714,163 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 4,335,015 Value ($000) $365,832 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 3,453,208 Value ($000) $314,898 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 2,973,464 Value ($000) $255,064 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 3,113,961 Value ($000) $251,172 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 2,660,447 Value ($000) $197,991 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 3,331,259 Value ($000) $285,089 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 3,683,371 Value ($000) $320,085 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 2,278,919 Value ($000) $189,970 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 3,471,884 Value ($000) $359,409 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 3,494,758 Value ($000) $306,840 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 3,695,296 Value ($000) $293,370 Avg Close $47.78 Range $38.79 - $59.21
Q4 2013
Shares 3,568,656 Value ($000) $286,492 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 3,162,360 Value ($000) $231,580 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 2,987,277 Value ($000) $197,937 Avg Close $33.34 Range $28.95 - $36.82
Q4 2012
Shares 2,651,075 Value ($000) $151,350 Avg Close — Range —