LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,607 Value ($000) $243 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 7,285 Value ($000) $357 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 9,410 Value ($000) $544 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 5,025 Value ($000) $354 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 4,510 Value ($000) $335 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 5,231 Value ($000) $502 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 4,934 Value ($000) $472 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 4,428 Value ($000) $453 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 4,448 Value ($000) $423 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 4,886 Value ($000) $463 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 4,106 Value ($000) $377 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 3,495 Value ($000) $328 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 3,284 Value ($000) $273 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 2,769 Value ($000) $208 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 3,943 Value ($000) $345 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 3,676 Value ($000) $378 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 2,690 Value ($000) $248 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 2,103 Value ($000) $197 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 2,147 Value ($000) $221 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 1,630 Value ($000) $170 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 1,600 Value ($000) $147 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 1,439 Value ($000) $101 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 1,524 Value ($000) $100 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 1,909 Value ($000) $95 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 1,942 Value ($000) $183 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 1,883 Value ($000) $168 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 2,010 Value ($000) $173 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 3,229 Value ($000) $271 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 2,908 Value ($000) $242 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 2,756 Value ($000) $283 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 2,585 Value ($000) $284 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 2,192 Value ($000) $232 Avg Close $68.99 Range $63.29 - $75.06
Q3 2016
Shares 864 Value ($000) $70 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 686 Value ($000) $51 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 451 Value ($000) $39 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 438 Value ($000) $38 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 334 Value ($000) $28 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 86 Value ($000) $9 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 75 Value ($000) $7 Avg Close $46.71 Range $39.72 - $50.93