LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,075 Value ($000) $220 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 3,869 Value ($000) $190 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 1,694 Value ($000) $98 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 1,371 Value ($000) $97 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 1,079 Value ($000) $80 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 1,132 Value ($000) $109 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 89 Value ($000) $9 Avg Close $86.82 Range $81.78 - $93.28
Q4 2023
Shares 285 Value ($000) $27 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 20,120 Value ($000) $1,905 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 106 Value ($000) $10 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 171 Value ($000) $16 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 237 Value ($000) $20 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 168 Value ($000) $13 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 663 Value ($000) $58 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 166 Value ($000) $17 Avg Close $74.29 Range $66.25 - $81.32
Q3 2021
Shares 71 Value ($000) $7 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 77 Value ($000) $8 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 226 Value ($000) $24 Avg Close $70.80 Range $59.77 - $80.95
Q2 2020
Shares 163 Value ($000) $11 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 17,026 Value ($000) $845 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 170,043 Value ($000) $16,066 Avg Close $61.14 Range $54.13 - $65.73