LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,100 Value ($000) $351 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 8,665 Value ($000) $425 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 9,268 Value ($000) $536 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 10,398 Value ($000) $732 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 8,669 Value ($000) $644 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 8,277 Value ($000) $794 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 14,498 Value ($000) $1,387 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 13,321 Value ($000) $1,362 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 13,264 Value ($000) $1,261 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 13,149 Value ($000) $1,245 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 10,307 Value ($000) $946 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 9,985 Value ($000) $937 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 5,351 Value ($000) $444 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 3,861 Value ($000) $291 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 3,839 Value ($000) $337 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 4,181 Value ($000) $430 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 2,309 Value ($000) $213 Avg Close $68.36 Range $62.49 - $73.53