LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,666 Value ($000) $1,198 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 28,562 Value ($000) $1,401 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 1,916,595 Value ($000) $110,894 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 2,015,528 Value ($000) $141,893 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 55,952 Value ($000) $4,156 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 61,901 Value ($000) $5,936 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 4,828,869 Value ($000) $461,930 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 4,249,569 Value ($000) $434,646 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 3,571,985 Value ($000) $339,624 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 2,636,555 Value ($000) $249,682 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 2,294,860 Value ($000) $210,737 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 2,788,186 Value ($000) $261,783 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 2,576,479 Value ($000) $213,925 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 1,845,493 Value ($000) $138,929 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 1,273,493 Value ($000) $111,380 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 796,209 Value ($000) $81,866 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 327,066 Value ($000) $30,165 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 13,625 Value ($000) $1,279 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 16,846 Value ($000) $1,733 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 23,415 Value ($000) $2,436 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 25,720 Value ($000) $2,357 Avg Close $57.51 Range $46.88 - $65.83

Q2 2018

Shares 38,705 Value ($000) $4,251 Avg Close $68.36 Range $59.76 - $74.38

Q2 2017

Shares 16,639 Value ($000) $1,404 Avg Close $49.80 Range $47.13 - $54.98

Q2 2016

Shares 1,492 Value ($000) $111 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 354 Value ($000) $30 Avg Close $45.77 Range $39.24 - $51.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,666	$1,198	$44.45	$40.42 - $48.91
Q3 2025	28,562	$1,401	$54.04	$45.14 - $64.08
Q2 2025	1,916,595	$110,894	$54.42	$47.35 - $65.61
Q1 2025	2,015,528	$141,893	$68.81	$64.06 - $72.64
Q4 2024	55,952	$4,156	$75.68	$66.39 - $86.71
Q3 2024	61,901	$5,936	$85.13	$80.76 - $89.00
Q2 2024	4,828,869	$461,930	$86.82	$81.78 - $93.28
Q1 2024	4,249,569	$434,646	$84.11	$78.76 - $90.03
Q4 2023	3,571,985	$339,624	$79.84	$75.14 - $83.68
Q3 2023	2,636,555	$249,682	$81.03	$73.71 - $86.68
Q2 2023	2,294,860	$210,737	$75.96	$71.10 - $81.18
Q1 2023	2,788,186	$261,783	$76.26	$67.16 - $82.72
Q4 2022	2,576,479	$213,925	$66.35	$60.61 - $72.18
Q3 2022	1,845,493	$138,929	$67.49	$57.57 - $73.55
Q2 2022	1,273,493	$111,380	$79.53	$66.38 - $89.46
Q1 2022	796,209	$81,866	$74.29	$66.25 - $81.32
Q4 2021	327,066	$30,165	$68.36	$62.49 - $73.53
Q3 2021	13,625	$1,279	$71.45	$64.68 - $77.10
Q2 2021	16,846	$1,733	$77.96	$72.17 - $85.46
Q1 2021	23,415	$2,436	$70.80	$59.77 - $80.95
Q4 2020	25,720	$2,357	$57.51	$46.88 - $65.83
Q2 2018	38,705	$4,251	$68.36	$59.76 - $74.38
Q2 2017	16,639	$1,404	$49.80	$47.13 - $54.98
Q2 2016	1,492	$111	$47.57	$40.47 - $53.77
Q1 2016	354	$30	$45.77	$39.24 - $51.62