LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,817 Value ($000) $2,896 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 92,633 Value ($000) $4,843 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 87,606 Value ($000) $5,425 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 40,988 Value ($000) $2,889 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 88,003 Value ($000) $6,412 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 104,455 Value ($000) $10,019 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 105,289 Value ($000) $10,073 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 101,533 Value ($000) $10,386 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 173,225 Value ($000) $16,481 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 225,118 Value ($000) $21,331 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 142,901 Value ($000) $13,136 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 130,521 Value ($000) $12,269 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 115,841 Value ($000) $9,627 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 109,026 Value ($000) $8,216 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 110,214 Value ($000) $9,645 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 98,942 Value ($000) $23,796 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 79,785 Value ($000) $7,363 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 50,793 Value ($000) $4,772 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 42,167 Value ($000) $4,343 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 43,733 Value ($000) $4,557 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 44,584 Value ($000) $4,086 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 61,426 Value ($000) $4,326 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 62,164 Value ($000) $4,088 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 59,186 Value ($000) $2,975 Avg Close $49.62 Range $22.99 - $64.16