LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215 Value ($000) $9 Avg Close $44.45 Range $40.42 - $48.91

Q1 2022

Shares 2,999 Value ($000) $308 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 2,462 Value ($000) $227 Avg Close $68.36 Range $62.49 - $73.53

Q2 2021

Shares 2,048 Value ($000) $210 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 2,249 Value ($000) $234 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 1,955 Value ($000) $179 Avg Close $57.51 Range $46.88 - $65.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215	$9	$44.45	$40.42 - $48.91
Q1 2022	2,999	$308	$74.29	$66.25 - $81.32
Q4 2021	2,462	$227	$68.36	$62.49 - $73.53
Q2 2021	2,048	$210	$77.96	$72.17 - $85.46
Q1 2021	2,249	$234	$70.80	$59.77 - $80.95
Q4 2020	1,955	$179	$57.51	$46.88 - $65.83