LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,362 Value ($000) $449 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 6,329 Value ($000) $310 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 3,349 Value ($000) $194 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 986 Value ($000) $69 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 1,276 Value ($000) $95 Avg Close $75.68 Range $66.39 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,362	$449	$44.45	$40.42 - $48.91
Q3 2025	6,329	$310	$54.04	$45.14 - $64.08
Q2 2025	3,349	$194	$54.42	$47.35 - $65.61
Q1 2025	986	$69	$68.81	$64.06 - $72.64
Q4 2024	1,276	$95	$75.68	$66.39 - $86.71