NEWAMSTERDAM PHARMA COMPANY

Ticker: NAMS CUSIP: N62509109 Class: Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,142 Value ($000) $251 Avg Close $36.39 Range $28.19 - $42.00

Q3 2025

Shares 5,411 Value ($000) $154 Avg Close $23.97 Range $17.97 - $28.91

Q2 2025

Shares 4,471 Value ($000) $81 Avg Close $18.24 Range $14.06 - $22.25

Q1 2025

Shares 6,543 Value ($000) $134 Avg Close $22.23 Range $17.18 - $26.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,142	$251	$36.39	$28.19 - $42.00
Q3 2025	5,411	$154	$23.97	$17.97 - $28.91
Q2 2025	4,471	$81	$18.24	$14.06 - $22.25
Q1 2025	6,543	$134	$22.23	$17.18 - $26.80