NEWAMSTERDAM PHARMA COMPANY

Ticker: NAMS CUSIP: N62509109 Class: Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,328 Value ($000) $702 Avg Close $21.24 Range $15.51 - $27.29

Q3 2024

Shares 27,328 Value ($000) $454 Avg Close $17.30 Range $15.19 - $21.48

Q2 2024

Shares 17,735 Value ($000) $341 Avg Close $20.06 Range $16.62 - $24.79

Q1 2024

Shares 15,738 Value ($000) $372 Avg Close $20.30 Range $11.18 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,328	$702	$21.24	$15.51 - $27.29
Q3 2024	27,328	$454	$17.30	$15.19 - $21.48
Q2 2024	17,735	$341	$20.06	$16.62 - $24.79
Q1 2024	15,738	$372	$20.30	$11.18 - $26.35