NEWAMSTERDAM PHARMA COMPANY

Ticker: NAMS CUSIP: N62509109 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 459,391 Value ($000) $16,115 Avg Close $36.39 Range $28.19 - $42.00

Q3 2025

Shares 472,100 Value ($000) $13,427 Avg Close $23.97 Range $17.97 - $28.91

Q2 2025

Shares 484,004 Value ($000) $8,765 Avg Close $18.24 Range $14.06 - $22.25

Q1 2025

Shares 659,308 Value ($000) $13,496 Avg Close $22.23 Range $17.18 - $26.80

Q4 2024

Shares 43,529 Value ($000) $1,119 Avg Close $21.24 Range $15.51 - $27.29

Q3 2024

Shares 2,710 Value ($000) $45 Avg Close $17.30 Range $15.19 - $21.48

Q2 2024

Shares 3,137 Value ($000) $60 Avg Close $20.06 Range $16.62 - $24.79

Q1 2024

Shares 2,000 Value ($000) $47 Avg Close $20.30 Range $11.18 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	459,391	$16,115	$36.39	$28.19 - $42.00
Q3 2025	472,100	$13,427	$23.97	$17.97 - $28.91
Q2 2025	484,004	$8,765	$18.24	$14.06 - $22.25
Q1 2025	659,308	$13,496	$22.23	$17.18 - $26.80
Q4 2024	43,529	$1,119	$21.24	$15.51 - $27.29
Q3 2024	2,710	$45	$17.30	$15.19 - $21.48
Q2 2024	3,137	$60	$20.06	$16.62 - $24.79
Q1 2024	2,000	$47	$20.30	$11.18 - $26.35