NEWAMSTERDAM PHARMA COMPANY

Ticker: NAMS CUSIP: N62509109 Class: Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,215 Value ($000) $779 Avg Close $36.39 Range $28.19 - $42.00

Q4 2024

Shares 9,965 Value ($000) $256 Avg Close $21.24 Range $15.51 - $27.29

Q3 2024

Shares 27,420 Value ($000) $455 Avg Close $17.30 Range $15.19 - $21.48

Q2 2024

Shares 27,130 Value ($000) $521 Avg Close $20.06 Range $16.62 - $24.79

Q1 2024

Shares 12,665 Value ($000) $300 Avg Close $20.30 Range $11.18 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,215	$779	$36.39	$28.19 - $42.00
Q4 2024	9,965	$256	$21.24	$15.51 - $27.29
Q3 2024	27,420	$455	$17.30	$15.19 - $21.48
Q2 2024	27,130	$521	$20.06	$16.62 - $24.79
Q1 2024	12,665	$300	$20.30	$11.18 - $26.35