NEWAMSTERDAM PHARMA COMPANY

Ticker: NAMS CUSIP: N62509109 Class: Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,951 Value ($000) $1,437 Avg Close $36.39 Range $28.19 - $42.00

Q3 2025

Shares 45,738 Value ($000) $1,301 Avg Close $23.97 Range $17.97 - $28.91

Q2 2025

Shares 44,235 Value ($000) $801 Avg Close $18.24 Range $14.06 - $22.25

Q1 2025

Shares 33,129 Value ($000) $678 Avg Close $22.23 Range $17.18 - $26.80

Q4 2024

Shares 22,946 Value ($000) $590 Avg Close $21.24 Range $15.51 - $27.29

Q3 2024

Shares 15,836 Value ($000) $263 Avg Close $17.30 Range $15.19 - $21.48

Q2 2024

Shares 15,836 Value ($000) $304 Avg Close $20.06 Range $16.62 - $24.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,951	$1,437	$36.39	$28.19 - $42.00
Q3 2025	45,738	$1,301	$23.97	$17.97 - $28.91
Q2 2025	44,235	$801	$18.24	$14.06 - $22.25
Q1 2025	33,129	$678	$22.23	$17.18 - $26.80
Q4 2024	22,946	$590	$21.24	$15.51 - $27.29
Q3 2024	15,836	$263	$17.30	$15.19 - $21.48
Q2 2024	15,836	$304	$20.06	$16.62 - $24.79