NEWAMSTERDAM PHARMA COMPANY

Ticker: NAMS CUSIP: N62509109 Class: Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199 Value ($000) $7 Avg Close $36.39 Range $28.19 - $42.00

Q3 2025

Shares 249 Value ($000) $7 Avg Close $23.97 Range $17.97 - $28.91

Q2 2025

Shares 249 Value ($000) $5 Avg Close $18.24 Range $14.06 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199	$7	$36.39	$28.19 - $42.00
Q3 2025	249	$7	$23.97	$17.97 - $28.91
Q2 2025	249	$5	$18.24	$14.06 - $22.25