NEWAMSTERDAM PHARMA COMPANY

Ticker: NAMS CUSIP: N62509109 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 532,803 Value ($000) $18,691 Avg Close $36.39 Range $28.19 - $42.00

Q3 2025

Shares 1,497,479 Value ($000) $42,588 Avg Close $23.97 Range $17.97 - $28.91

Q2 2025

Shares 637,707 Value ($000) $11,549 Avg Close $18.24 Range $14.06 - $22.25

Q1 2025

Shares 437,539 Value ($000) $8,956 Avg Close $22.23 Range $17.18 - $26.80

Q4 2024

Shares 430,102 Value ($000) $11,054 Avg Close $21.24 Range $15.51 - $27.29

Q3 2024

Shares 203,205 Value ($000) $3,373 Avg Close $17.30 Range $15.19 - $21.48

Q2 2024

Shares 24,692 Value ($000) $474 Avg Close $20.06 Range $16.62 - $24.79

Q1 2024

Shares 177,588 Value ($000) $4,200 Avg Close $20.30 Range $11.18 - $26.35

Q4 2023

Shares 28,538 Value ($000) $319 Avg Close $9.16 Range $5.63 - $11.89

Q3 2023

Shares 1,702 Value ($000) $16 Avg Close $10.83 Range $8.57 - $12.54

Q2 2023

Shares 808 Value ($000) $10 Avg Close $13.27 Range $11.03 - $17.00

Q1 2023

Shares 503 Value ($000) $7 Avg Close $12.62 Range $9.50 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	532,803	$18,691	$36.39	$28.19 - $42.00
Q3 2025	1,497,479	$42,588	$23.97	$17.97 - $28.91
Q2 2025	637,707	$11,549	$18.24	$14.06 - $22.25
Q1 2025	437,539	$8,956	$22.23	$17.18 - $26.80
Q4 2024	430,102	$11,054	$21.24	$15.51 - $27.29
Q3 2024	203,205	$3,373	$17.30	$15.19 - $21.48
Q2 2024	24,692	$474	$20.06	$16.62 - $24.79
Q1 2024	177,588	$4,200	$20.30	$11.18 - $26.35
Q4 2023	28,538	$319	$9.16	$5.63 - $11.89
Q3 2023	1,702	$16	$10.83	$8.57 - $12.54
Q2 2023	808	$10	$13.27	$11.03 - $17.00
Q1 2023	503	$7	$12.62	$9.50 - $18.70