NEWAMSTERDAM PHARMA COMPANY

Ticker: NAMS CUSIP: N62509109 Class: Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,698 Value ($000) $792 Avg Close $36.39 Range $28.19 - $42.00

Q3 2025

Shares 22,505 Value ($000) $640 Avg Close $23.97 Range $17.97 - $28.91

Q2 2025

Shares 10,868 Value ($000) $197 Avg Close $18.24 Range $14.06 - $22.25

Q1 2025

Shares 10,324 Value ($000) $211 Avg Close $22.23 Range $17.18 - $26.80

Q4 2024

Shares 8,616 Value ($000) $221 Avg Close $21.24 Range $15.51 - $27.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,698	$792	$36.39	$28.19 - $42.00
Q3 2025	22,505	$640	$23.97	$17.97 - $28.91
Q2 2025	10,868	$197	$18.24	$14.06 - $22.25
Q1 2025	10,324	$211	$22.23	$17.18 - $26.80
Q4 2024	8,616	$221	$21.24	$15.51 - $27.29