NEWAMSTERDAM PHARMA COMPANY

Ticker: NAMS CUSIP: N62509109 Class: Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,549 Value ($000) $5,036 Avg Close $36.39 Range $28.19 - $42.00

Q4 2024

Shares 79,145 Value ($000) $2,034 Avg Close $21.24 Range $15.51 - $27.29

Q3 2024

Shares 216,493 Value ($000) $3,594 Avg Close $17.30 Range $15.19 - $21.48

Q2 2024

Shares 220,667 Value ($000) $4,239 Avg Close $20.06 Range $16.62 - $24.79

Q1 2024

Shares 111,267 Value ($000) $2,631 Avg Close $20.30 Range $11.18 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,549	$5,036	$36.39	$28.19 - $42.00
Q4 2024	79,145	$2,034	$21.24	$15.51 - $27.29
Q3 2024	216,493	$3,594	$17.30	$15.19 - $21.48
Q2 2024	220,667	$4,239	$20.06	$16.62 - $24.79
Q1 2024	111,267	$2,631	$20.30	$11.18 - $26.35