NEWAMSTERDAM PHARMA COMPANY

Ticker: NAMS CUSIP: N62509109 Class: Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,900 Value ($000) $395 Avg Close $23.97 Range $17.97 - $28.91

Q1 2025

Shares 37,700 Value ($000) $772 Avg Close $22.23 Range $17.18 - $26.80

Q4 2024

Shares 20,500 Value ($000) $527 Avg Close $21.24 Range $15.51 - $27.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,900	$395	$23.97	$17.97 - $28.91
Q1 2025	37,700	$772	$22.23	$17.18 - $26.80
Q4 2024	20,500	$527	$21.24	$15.51 - $27.29