NEWAMSTERDAM PHARMA COMPANY

Ticker: NAMS CUSIP: N62509109 Class: Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,392 Value ($000) $514 Avg Close $18.24 Range $14.06 - $22.25

Q1 2025

Shares 41,858 Value ($000) $857 Avg Close $22.23 Range $17.18 - $26.80

Q4 2024

Shares 89,589 Value ($000) $2,302 Avg Close $21.24 Range $15.51 - $27.29

Q3 2024

Shares 230,097 Value ($000) $3,820 Avg Close $17.30 Range $15.19 - $21.48

Q2 2024

Shares 86,297 Value ($000) $1,658 Avg Close $20.06 Range $16.62 - $24.79

Q1 2024

Shares 51,675 Value ($000) $1,222 Avg Close $20.30 Range $11.18 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,392	$514	$18.24	$14.06 - $22.25
Q1 2025	41,858	$857	$22.23	$17.18 - $26.80
Q4 2024	89,589	$2,302	$21.24	$15.51 - $27.29
Q3 2024	230,097	$3,820	$17.30	$15.19 - $21.48
Q2 2024	86,297	$1,658	$20.06	$16.62 - $24.79
Q1 2024	51,675	$1,222	$20.30	$11.18 - $26.35