NEWAMSTERDAM PHARMA COMPANY

Ticker: NAMS CUSIP: N62509109 Class: Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,358 Value ($000) $0 Avg Close $22.23 Range $17.18 - $26.80

Q4 2024

Shares 54,235 Value ($000) $1 Avg Close $21.24 Range $15.51 - $27.29

Q3 2024

Shares 66,402 Value ($000) $1 Avg Close $17.30 Range $15.19 - $21.48

Q2 2024

Shares 36,906 Value ($000) $1 Avg Close $20.06 Range $16.62 - $24.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,358	$0	$22.23	$17.18 - $26.80
Q4 2024	54,235	$1	$21.24	$15.51 - $27.29
Q3 2024	66,402	$1	$17.30	$15.19 - $21.48
Q2 2024	36,906	$1	$20.06	$16.62 - $24.79