NEWAMSTERDAM PHARMA COMPANY

Ticker: NAMS CUSIP: N62509109 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,635 Value ($000) $6,863 Avg Close $36.39 Range $28.19 - $42.00

Q3 2025

Shares 151,837 Value ($000) $4,318 Avg Close $23.97 Range $17.97 - $28.91

Q2 2025

Shares 89,827 Value ($000) $1,627 Avg Close $18.24 Range $14.06 - $22.25

Q1 2025

Shares 149,036 Value ($000) $3,051 Avg Close $22.23 Range $17.18 - $26.80

Q4 2024

Shares 8,966 Value ($000) $230 Avg Close $21.24 Range $15.51 - $27.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,635	$6,863	$36.39	$28.19 - $42.00
Q3 2025	151,837	$4,318	$23.97	$17.97 - $28.91
Q2 2025	89,827	$1,627	$18.24	$14.06 - $22.25
Q1 2025	149,036	$3,051	$22.23	$17.18 - $26.80
Q4 2024	8,966	$230	$21.24	$15.51 - $27.29