NEWAMSTERDAM PHARMA COMPANY

Ticker: NAMS CUSIP: N62509109 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 943 Value ($000) $33 Avg Close $36.39 Range $28.19 - $42.00
Q3 2025
Shares 2,972 Value ($000) $85 Avg Close $23.97 Range $17.97 - $28.91
Q2 2025
Shares 548 Value ($000) $10 Avg Close $18.24 Range $14.06 - $22.25
Q1 2025
Shares 712 Value ($000) $15 Avg Close $22.23 Range $17.18 - $26.80
Q4 2024
Shares 1,297 Value ($000) $33 Avg Close $21.24 Range $15.51 - $27.29
Q3 2024
Shares 7,782 Value ($000) $129 Avg Close $17.30 Range $15.19 - $21.48
Q4 2022
Shares 88 Value ($000) $0 Avg Close $9.95 Range $7.52 - $32.88