NEWAMSTERDAM PHARMA COMPANY

Ticker: NAMS CUSIP: N62509109 Class: Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,919 Value ($000) $1,190 Avg Close $36.39 Range $28.19 - $42.00

Q3 2025

Shares 40,714 Value ($000) $1,158 Avg Close $23.97 Range $17.97 - $28.91

Q2 2025

Shares 60,054 Value ($000) $1,088 Avg Close $18.24 Range $14.06 - $22.25

Q1 2025

Shares 128,875 Value ($000) $2,638 Avg Close $22.23 Range $17.18 - $26.80

Q4 2024

Shares 35,567 Value ($000) $914 Avg Close $21.24 Range $15.51 - $27.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,919	$1,190	$36.39	$28.19 - $42.00
Q3 2025	40,714	$1,158	$23.97	$17.97 - $28.91
Q2 2025	60,054	$1,088	$18.24	$14.06 - $22.25
Q1 2025	128,875	$2,638	$22.23	$17.18 - $26.80
Q4 2024	35,567	$914	$21.24	$15.51 - $27.29