NEWAMSTERDAM PHARMA COMPANY

Ticker: NAMS CUSIP: N62509109 Class: Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,733 Value ($000) $447 Avg Close $36.39 Range $28.19 - $42.00

Q3 2025

Shares 13,251 Value ($000) $377 Avg Close $23.97 Range $17.97 - $28.91

Q2 2025

Shares 12,768 Value ($000) $231 Avg Close $18.24 Range $14.06 - $22.25

Q1 2025

Shares 10,486 Value ($000) $215 Avg Close $22.23 Range $17.18 - $26.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,733	$447	$36.39	$28.19 - $42.00
Q3 2025	13,251	$377	$23.97	$17.97 - $28.91
Q2 2025	12,768	$231	$18.24	$14.06 - $22.25
Q1 2025	10,486	$215	$22.23	$17.18 - $26.80