NEWAMSTERDAM PHARMA COMPANY

Ticker: NAMS CUSIP: N62509109 Class: Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 729,484 Value ($000) $25,590 Avg Close $36.39 Range $28.19 - $42.00

Q3 2025

Shares 661,946 Value ($000) $18,826 Avg Close $23.97 Range $17.97 - $28.91

Q2 2025

Shares 735,032 Value ($000) $13,311 Avg Close $18.24 Range $14.06 - $22.25

Q1 2025

Shares 376,863 Value ($000) $7,714 Avg Close $22.23 Range $17.18 - $26.80

Q4 2024

Shares 179,060 Value ($000) $4,602 Avg Close $21.24 Range $15.51 - $27.29

Q3 2024

Shares 129,060 Value ($000) $2,142 Avg Close $17.30 Range $15.19 - $21.48

Q2 2024

Shares 76,000 Value ($000) $1,460 Avg Close $20.06 Range $16.62 - $24.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	729,484	$25,590	$36.39	$28.19 - $42.00
Q3 2025	661,946	$18,826	$23.97	$17.97 - $28.91
Q2 2025	735,032	$13,311	$18.24	$14.06 - $22.25
Q1 2025	376,863	$7,714	$22.23	$17.18 - $26.80
Q4 2024	179,060	$4,602	$21.24	$15.51 - $27.29
Q3 2024	129,060	$2,142	$17.30	$15.19 - $21.48
Q2 2024	76,000	$1,460	$20.06	$16.62 - $24.79