NEWAMSTERDAM PHARMA COMPANY

Ticker: NAMS CUSIP: N62509109 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 849,779 Value ($000) $29,810 Avg Close $36.39 Range $28.19 - $42.00

Q3 2025

Shares 622,515 Value ($000) $17,704 Avg Close $23.97 Range $17.97 - $28.91

Q2 2025

Shares 571,673 Value ($000) $10,353 Avg Close $18.24 Range $14.06 - $22.25

Q1 2025

Shares 497,981 Value ($000) $10,194 Avg Close $22.23 Range $17.18 - $26.80

Q4 2024

Shares 441,518 Value ($000) $11,347 Avg Close $21.24 Range $15.51 - $27.29

Q3 2024

Shares 66,673 Value ($000) $1,107 Avg Close $17.30 Range $15.19 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	849,779	$29,810	$36.39	$28.19 - $42.00
Q3 2025	622,515	$17,704	$23.97	$17.97 - $28.91
Q2 2025	571,673	$10,353	$18.24	$14.06 - $22.25
Q1 2025	497,981	$10,194	$22.23	$17.18 - $26.80
Q4 2024	441,518	$11,347	$21.24	$15.51 - $27.29
Q3 2024	66,673	$1,107	$17.30	$15.19 - $21.48