NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,612,546 Value ($000) $2,954,739 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 13,318,988 Value ($000) $3,033,133 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 13,350,245 Value ($000) $2,916,895 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 13,165,950 Value ($000) $2,502,320 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 13,322,338 Value ($000) $2,769,048 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 13,222,671 Value ($000) $3,173,573 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 13,177,087 Value ($000) $3,545,822 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 12,921,432 Value ($000) $3,201,543 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 11,011,534 Value ($000) $2,529,129 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 10,892,972 Value ($000) $2,177,723 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 11,012,742 Value ($000) $2,254,088 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 10,740,382 Value ($000) $2,002,813 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 10,685,113 Value ($000) $1,688,568 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 10,670,075 Value ($000) $1,573,943 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 10,496,344 Value ($000) $1,553,775 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 10,793,360 Value ($000) $1,997,635 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 10,582,381 Value ($000) $2,410,455 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 10,554,762 Value ($000) $2,067,361 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 10,851,850 Value ($000) $2,232,444 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 10,654,569 Value ($000) $2,145,192 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 5,977,150 Value ($000) $950,427 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 5,698,581 Value ($000) $711,240 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 6,060,110 Value ($000) $691,095 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 1,017,842 Value ($000) $84,411 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 1,034,964 Value ($000) $131,710 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 1,106,823 Value ($000) $120,775 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 1,185,547 Value ($000) $115,721 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 1,503,643 Value ($000) $132,907 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 1,553,232 Value ($000) $113,820 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 1,504,395 Value ($000) $128,626 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 1,530,473 Value ($000) $167,235 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 1,460,786 Value ($000) $170,912 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 1,550,641 Value ($000) $181,564 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 1,541,011 Value ($000) $174,273 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 1,399,141 Value ($000) $153,136 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 993,126 Value ($000) $102,789 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 957,908 Value ($000) $93,886 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 956,040 Value ($000) $97,525 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 983,773 Value ($000) $77,070 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 484,935 Value ($000) $39,313 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 485,224 Value ($000) $40,880 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 125,002 Value ($000) $10,884 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 106,520 Value ($000) $10,460 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 97,448 Value ($000) $9,780 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 93,510 Value ($000) $7,144 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 99,400 Value ($000) $6,802 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 91,932 Value ($000) $6,084 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 86,521 Value ($000) $5,088 Avg Close $46.36 Range $37.70 - $53.75
Q4 2013
Shares 85,442 Value ($000) $3,924 Avg Close $36.59 Range $31.18 - $41.16
Q3 2013
Shares 46,542 Value ($000) $1,732 Avg Close $31.42 Range $27.53 - $35.07
Q2 2013
Shares 32,926 Value ($000) $1,020 Avg Close $26.01 Range $21.91 - $28.48