NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,530 Value ($000) $3,154 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 14,780 Value ($000) $3,366 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 15,237 Value ($000) $3,329 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 15,543 Value ($000) $2,954 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 15,703 Value ($000) $3,264 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 16,007 Value ($000) $3,842 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 16,378 Value ($000) $4,407 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 16,659 Value ($000) $4,128 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 17,372 Value ($000) $3,990 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 20,340 Value ($000) $4,066 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 21,223 Value ($000) $4,344 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 24,384 Value ($000) $4,547 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 21,324 Value ($000) $3 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 27,546 Value ($000) $4,063 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 28,313 Value ($000) $4,191 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 28,320 Value ($000) $5,241 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 30,157 Value ($000) $6,869 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 28,158 Value ($000) $5,515 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 32,446 Value ($000) $6,675 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 33,701 Value ($000) $6,785 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 3,384 Value ($000) $538 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 3,384 Value ($000) $422 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 3,384 Value ($000) $386 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 6,827 Value ($000) $566 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 6,679 Value ($000) $850 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 7,268 Value ($000) $793 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 11,436 Value ($000) $1,116 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 13,946 Value ($000) $1,233 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 13,400 Value ($000) $982 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 13,366 Value ($000) $1,143 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 13,974 Value ($000) $1,527 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 10,413 Value ($000) $1,218 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 11,777 Value ($000) $1,379 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 11,812 Value ($000) $1,336 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 12,002 Value ($000) $1,314 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 10,710 Value ($000) $1,108 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 14,694 Value ($000) $1,440 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 14,927 Value ($000) $1,523 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 15,309 Value ($000) $1,199 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 6,867 Value ($000) $557 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 6,874 Value ($000) $579 Avg Close $76.05 Range $64.45 - $87.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,530	$3,154	$213.68	$182.19 - $234.93
Q3 2025	14,780	$3,366	$223.02	$201.41 - $239.24
Q2 2025	15,237	$3,329	$192.76	$146.07 - $219.19
Q1 2025	15,543	$2,954	$209.53	$181.06 - $250.74
Q4 2024	15,703	$3,264	$222.56	$200.94 - $250.75
Q3 2024	16,007	$3,842	$244.07	$214.12 - $288.03
Q2 2024	16,378	$4,407	$250.12	$206.49 - $278.07
Q1 2024	16,659	$4,128	$223.03	$194.56 - $255.06
Q4 2023	17,372	$3,990	$193.61	$160.64 - $229.97
Q3 2023	20,340	$4,066	$198.06	$183.92 - $215.63
Q2 2023	21,223	$4,344	$169.19	$147.67 - $196.91
Q1 2023	24,384	$4,547	$168.66	$144.73 - $186.90
Q4 2022	21,324	$3	$149.35	$124.25 - $169.88
Q3 2022	27,546	$4,063	$156.91	$131.30 - $176.95
Q2 2022	28,313	$4,191	$161.89	$135.96 - $184.58
Q1 2022	28,320	$5,241	$182.85	$156.34 - $217.64
Q4 2021	30,157	$6,869	$196.64	$168.51 - $221.72
Q3 2021	28,158	$5,515	$191.52	$170.45 - $210.82
Q2 2021	32,446	$6,675	$184.29	$167.03 - $198.94
Q1 2021	33,701	$6,785	$167.49	$142.98 - $192.65
Q4 2020	3,384	$538	$134.81	$115.78 - $152.92
Q3 2020	3,384	$422	$111.28	$101.79 - $121.18
Q2 2020	3,384	$386	$90.88	$66.17 - $110.91
Q1 2020	6,827	$566	$106.08	$53.05 - $126.25
Q4 2019	6,679	$850	$104.72	$91.88 - $117.13
Q3 2019	7,268	$793	$91.84	$84.43 - $100.70
Q2 2019	11,436	$1,116	$86.89	$78.21 - $97.25
Q1 2019	13,946	$1,233	$78.57	$63.96 - $87.77
Q4 2018	13,400	$982	$70.60	$60.44 - $77.88
Q3 2018	13,366	$1,143	$85.25	$75.16 - $99.08
Q2 2018	13,974	$1,527	$97.96	$80.72 - $108.63
Q1 2018	10,413	$1,218	$107.24	$101.80 - $111.91
Q4 2017	11,777	$1,379	$102.65	$98.97 - $105.04
Q3 2017	11,812	$1,336	$99.12	$96.86 - $100.77
Q2 2017	12,002	$1,314	$95.18	$91.67 - $97.73
Q1 2017	10,710	$1,108	$89.86	$85.31 - $92.82
Q4 2016	14,694	$1,440	$88.31	$85.20 - $95.57
Q3 2016	14,927	$1,523	$75.31	$66.68 - $92.99
Q2 2016	15,309	$1,199	$76.21	$65.42 - $83.97
Q1 2016	6,867	$557	$66.28	$54.75 - $76.21
Q4 2015	6,874	$579	$76.05	$64.45 - $87.17