NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,184 Value ($000) $8,505 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 43,294 Value ($000) $9,859 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 45,221 Value ($000) $9,880 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 25,905 Value ($000) $4,924 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 36,682 Value ($000) $7,624 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 31,627 Value ($000) $7,591 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 30,658 Value ($000) $8,250 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 30,366 Value ($000) $7,524 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 29,921 Value ($000) $6,872 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 57,649 Value ($000) $11,525 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 61,715 Value ($000) $12,632 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 84,216 Value ($000) $15,704 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 9,206 Value ($000) $1,455 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 65,355 Value ($000) $9,641 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 8,112 Value ($000) $1,201 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 55,822 Value ($000) $10,332 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 45,950 Value ($000) $10,466 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 22,832 Value ($000) $4,472 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 23,418 Value ($000) $4,818 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 21,217 Value ($000) $4,272 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 9,385 Value ($000) $1,492 Avg Close $134.81 Range $115.78 - $152.92

Q2 2016

Shares 3,960 Value ($000) $310 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 4,551 Value ($000) $369 Avg Close $66.28 Range $54.75 - $76.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,184	$8,505	$213.68	$182.19 - $234.93
Q3 2025	43,294	$9,859	$223.02	$201.41 - $239.24
Q2 2025	45,221	$9,880	$192.76	$146.07 - $219.19
Q1 2025	25,905	$4,924	$209.53	$181.06 - $250.74
Q4 2024	36,682	$7,624	$222.56	$200.94 - $250.75
Q3 2024	31,627	$7,591	$244.07	$214.12 - $288.03
Q2 2024	30,658	$8,250	$250.12	$206.49 - $278.07
Q1 2024	30,366	$7,524	$223.03	$194.56 - $255.06
Q4 2023	29,921	$6,872	$193.61	$160.64 - $229.97
Q3 2023	57,649	$11,525	$198.06	$183.92 - $215.63
Q2 2023	61,715	$12,632	$169.19	$147.67 - $196.91
Q1 2023	84,216	$15,704	$168.66	$144.73 - $186.90
Q4 2022	9,206	$1,455	$149.35	$124.25 - $169.88
Q3 2022	65,355	$9,641	$156.91	$131.30 - $176.95
Q2 2022	8,112	$1,201	$161.89	$135.96 - $184.58
Q1 2022	55,822	$10,332	$182.85	$156.34 - $217.64
Q4 2021	45,950	$10,466	$196.64	$168.51 - $221.72
Q3 2021	22,832	$4,472	$191.52	$170.45 - $210.82
Q2 2021	23,418	$4,818	$184.29	$167.03 - $198.94
Q1 2021	21,217	$4,272	$167.49	$142.98 - $192.65
Q4 2020	9,385	$1,492	$134.81	$115.78 - $152.92
Q2 2016	3,960	$310	$76.21	$65.42 - $83.97
Q1 2016	4,551	$369	$66.28	$54.75 - $76.21