NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

DCF Advisers, LLC's Holding History (CIK: 0001802493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,500 Value ($000) $797 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 3,500 Value ($000) $686 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 3,500 Value ($000) $720 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 3,500 Value ($000) $705 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 3,500 Value ($000) $557 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 3,500 Value ($000) $437 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 3,500 Value ($000) $399 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 3,500 Value ($000) $290 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 3,500 Value ($000) $445 Avg Close $104.72 Range $91.88 - $117.13