PHARVARIS N V

Ticker: PHVS CUSIP: N69605108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,499 Value ($000) $4,482 Avg Close $24.09 Range $20.65 - $29.80

Q3 2025

Shares 142,775 Value ($000) $3,562 Avg Close $22.18 Range $16.72 - $26.33

Q2 2025

Shares 93,673 Value ($000) $1,649 Avg Close $16.11 Range $11.51 - $19.39

Q1 2025

Shares 93,784 Value ($000) $1,472 Avg Close $16.87 Range $14.14 - $19.90

Q4 2024

Shares 92,006 Value ($000) $1,764 Avg Close $20.59 Range $17.27 - $25.50

Q3 2024

Shares 53,980 Value ($000) $1,000 Avg Close $18.27 Range $15.50 - $21.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,499	$4,482	$24.09	$20.65 - $29.80
Q3 2025	142,775	$3,562	$22.18	$16.72 - $26.33
Q2 2025	93,673	$1,649	$16.11	$11.51 - $19.39
Q1 2025	93,784	$1,472	$16.87	$14.14 - $19.90
Q4 2024	92,006	$1,764	$20.59	$17.27 - $25.50
Q3 2024	53,980	$1,000	$18.27	$15.50 - $21.54