PHARVARIS N V

Ticker: PHVS CUSIP: N69605108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,334 Value ($000) $6,891 Avg Close $24.09 Range $20.65 - $29.80
Q3 2025
Shares 58,263 Value ($000) $1,454 Avg Close $22.18 Range $16.72 - $26.33
Q2 2025
Shares 59,772 Value ($000) $1,052 Avg Close $16.11 Range $11.51 - $19.39
Q1 2025
Shares 75,365 Value ($000) $1,183 Avg Close $16.87 Range $14.14 - $19.90
Q4 2024
Shares 26,997 Value ($000) $518 Avg Close $20.59 Range $17.27 - $25.50
Q3 2024
Shares 24,251 Value ($000) $449 Avg Close $18.27 Range $15.50 - $21.54
Q2 2024
Shares 23,296 Value ($000) $438 Avg Close $20.35 Range $15.37 - $25.50
Q1 2024
Shares 29,041 Value ($000) $671 Avg Close $26.56 Range $20.50 - $33.00
Q4 2023
Shares 22,488 Value ($000) $631 Avg Close $20.23 Range $15.00 - $29.80
Q3 2023
Shares 33,697 Value ($000) $703 Avg Close $18.43 Range $13.65 - $26.86
Q2 2023
Shares 45,332 Value ($000) $686 Avg Close $9.62 Range $7.22 - $18.15
Q1 2023
Shares 48,985 Value ($000) $395 Avg Close $8.80 Range $6.02 - $13.80
Q4 2022
Shares 38,180 Value ($000) $430 Avg Close $5.25 Range $1.77 - $11.94
Q3 2022
Shares 19,095 Value ($000) $146 Avg Close $15.60 Range $7.00 - $26.00
Q2 2022
Shares 16,816 Value ($000) $372 Avg Close $18.63 Range $16.22 - $27.50
Q1 2022
Shares 16,185 Value ($000) $294 Avg Close $17.59 Range $15.71 - $21.34
Q4 2021
Shares 18,256 Value ($000) $262 Avg Close $15.65 Range $13.14 - $18.96
Q3 2021
Shares 17,547 Value ($000) $311 Avg Close $17.12 Range $13.14 - $21.47
Q2 2021
Shares 19,984 Value ($000) $372 Avg Close $22.70 Range $18.05 - $30.28
Q1 2021
Shares 4,835 Value ($000) $135 Avg Close $31.46 Range $23.06 - $42.86