PHARVARIS N V

Ticker: PHVS CUSIP: N69605108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,069 Value ($000) $3,748 Avg Close $24.09 Range $20.65 - $29.80

Q3 2025

Shares 129,738 Value ($000) $3,237 Avg Close $22.18 Range $16.72 - $26.33

Q2 2025

Shares 29,221 Value ($000) $514 Avg Close $16.11 Range $11.51 - $19.39

Q2 2024

Shares 14,472 Value ($000) $272 Avg Close $20.35 Range $15.37 - $25.50

Q1 2024

Shares 238,305 Value ($000) $5,507 Avg Close $26.56 Range $20.50 - $33.00

Q4 2023

Shares 141,458 Value ($000) $3,968 Avg Close $20.23 Range $15.00 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,069	$3,748	$24.09	$20.65 - $29.80
Q3 2025	129,738	$3,237	$22.18	$16.72 - $26.33
Q2 2025	29,221	$514	$16.11	$11.51 - $19.39
Q2 2024	14,472	$272	$20.35	$15.37 - $25.50
Q1 2024	238,305	$5,507	$26.56	$20.50 - $33.00
Q4 2023	141,458	$3,968	$20.23	$15.00 - $29.80